Southwest Grain Logo   701-483-6212 April 21, 2014
Market News Weather DTN Ag Headlines Futures Options
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Contact Us  
  Links  
  Load Restrictions  
  Grain Mill  
  State FSA Offices  
  Help Wanted  
  Scholarship App  
  Petroleum News  
  Agronomy News  
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 725'0 722'4 722'4 -10'2
Jul 739'0 728'0 729'6 -10'0
Sep 740'2 735'4 735'4 -10'4
Dec 748'2 745'0 747'4 -9'2
Mar 765'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 758'4 758'4 3'4
Jul 761'0 4'2
Sep 770'4 770'4 770'4 3'6
Dec 756'2 3'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
 
C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
Sep 181.275 181.250 181.250 - 1.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
Oct 137.700 137.125 137.375 - 0.475
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN